Cap Mercado £2.04T
3.26%
Volumen 24h £76.16B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2022 | £0.041282 | £0.041282 | £0.041282 | £0.041282 | - | - |
May-08 2022 | £0.041282 | £0.041282 | £0.041282 | £0.041282 | - | - |
May-07 2022 | £0.041282 | £0.041282 | £0.041282 | £0.041282 | - | - |
May-06 2022 | £0.041282 | £0.041282 | £0.041282 | £0.041282 | - | - |
May-05 2022 | £0.041282 | £0.041282 | £0.041282 | £0.041282 | - | - |
May-04 2022 | £0.041282 | £0.041282 | £0.041282 | £0.041282 | - | - |
May-03 2022 | £0.041282 | £0.041282 | £0.041282 | £0.041282 | - | - |
May-02 2022 | £0.041282 | £0.040788 | £0.041712 | £0.041314 | - | - |
May-01 2022 | £0.041314 | £0.040212 | £0.04154 | £0.040421 | £123 | - |
Apr-30 2022 | £0.040421 | £0.040321 | £0.04433 | £0.043434 | £6,044 | - |
Apr-29 2022 | £0.043434 | £0.040331 | £0.089861 | £0.089167 | £6,384 | - |
Apr-28 2022 | £0.089167 | £0.086921 | £0.093696 | £0.089979 | £358 | - |
Apr-27 2022 | £0.089979 | £0.085917 | £0.09069 | £0.086198 | £216 | - |
Apr-26 2022 | £0.086198 | £0.085241 | £0.09302 | £0.092337 | £291 | - |
Apr-25 2022 | £0.092337 | £0.086022 | £0.092641 | £0.088759 | £228 | - |
Análisis de precios históricos y de mercado de Dragon X (DAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 238 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79662 GBP.