Market Cap R45.55T -3.34%
Volume 24h R2.71T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 23 Seconds ago
Dragon Fortune DF

Dragon Fortune (DF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-02 2021 R0.198796 R0.191841 R0.200576 R0.196185 - -
Nov-01 2021 R0.196137 R0.183094 R0.196137 R0.187271 - -
Oct-31 2021 R0.187217 R0.182684 R0.190239 R0.187256 - -
Oct-30 2021 R0.187246 R0.184467 R0.193327 R0.189734 - -
Oct-29 2021 R0.189779 R0.175171 R0.191629 R0.175309 - -
Oct-28 2021 R0.175344 R0.160714 R0.175931 R0.161063 - -
Oct-27 2021 R0.161087 R0.160682 R0.174756 R0.174364 - -
Oct-26 2021 R0.174469 R0.173834 R0.186857 R0.184768 - -
Oct-25 2021 R0.184785 R0.167431 R0.186354 R0.171428 R458,824 -
Oct-24 2021 R0.171408 R0.165355 R0.218566 R0.210806 R1,417,326 -
Oct-23 2021 R0.210892 R0.0005483 R0.296506 R0.296506 R5,182,935 -

Historical and market price analysis of Dragon Fortune (DF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 11 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.