Market Cap CHF2.24T -2.67%
Volume 24h CHF123.71B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Dragon Fortune DF

Dragon Fortune (DF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-02 2021 CHF0.0097415 CHF0.0094007 CHF0.00982871 CHF0.00961353 - -
Nov-01 2021 CHF0.00961122 CHF0.00897206 CHF0.00961122 CHF0.00917674 - -
Oct-31 2021 CHF0.0091741 CHF0.00895198 CHF0.00932219 CHF0.00917602 - -
Oct-30 2021 CHF0.0091755 CHF0.00903935 CHF0.00947351 CHF0.00929742 - -
Oct-29 2021 CHF0.00929964 CHF0.00858383 CHF0.0093903 CHF0.00859058 - -
Oct-28 2021 CHF0.00859229 CHF0.00787538 CHF0.00862105 CHF0.00789248 - -
Oct-27 2021 CHF0.00789367 CHF0.00787384 CHF0.0085635 CHF0.00854428 - -
Oct-26 2021 CHF0.00854941 CHF0.0085183 CHF0.00915648 CHF0.0090541 - -
Oct-25 2021 CHF0.00905494 CHF0.00820452 CHF0.00913182 CHF0.00840039 CHF22,483 -
Oct-24 2021 CHF0.00839942 CHF0.00810279 CHF0.01071 CHF0.01033 CHF69,452 -
Oct-23 2021 CHF0.010334 CHF0.00002686 CHF0.014529 CHF0.014529 CHF253,976 -

Historical and market price analysis of Dragon Fortune (DF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 11 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.