Market Cap AU$3.77T -0.48%
Volume 24h AU$181.77B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Dragon Fortune DF

Dragon Fortune (DF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-02 2021 AU$0.01623 AU$0.015662 AU$0.016375 AU$0.016016 - -
Nov-01 2021 AU$0.016013 AU$0.014948 AU$0.016013 AU$0.015289 - -
Oct-31 2021 AU$0.015284 AU$0.014914 AU$0.015531 AU$0.015288 - -
Oct-30 2021 AU$0.015287 AU$0.01506 AU$0.015783 AU$0.01549 - -
Oct-29 2021 AU$0.015493 AU$0.014301 AU$0.015645 AU$0.014312 - -
Oct-28 2021 AU$0.014315 AU$0.013121 AU$0.014363 AU$0.013149 - -
Oct-27 2021 AU$0.013151 AU$0.013118 AU$0.014267 AU$0.014235 - -
Oct-26 2021 AU$0.014244 AU$0.014192 AU$0.015255 AU$0.015084 - -
Oct-25 2021 AU$0.015086 AU$0.013669 AU$0.015214 AU$0.013995 AU$37,459 -
Oct-24 2021 AU$0.013994 AU$0.013499 AU$0.017844 AU$0.01721 AU$115,713 -
Oct-23 2021 AU$0.017217 AU$0.00004476 AU$0.024207 AU$0.024207 AU$423,146 -

Historical and market price analysis of Dragon Fortune (DF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 11 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.