Market Cap CN¥17.75T -0.29%
Volume 24h CN¥834.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
Dragon Fortune DF

Dragon Fortune (DF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-02 2021 CN¥0.076178 CN¥0.073513 CN¥0.07686 CN¥0.075177 - -
Nov-01 2021 CN¥0.075159 CN¥0.070161 CN¥0.075159 CN¥0.071761 - -
Oct-31 2021 CN¥0.071741 CN¥0.070004 CN¥0.072899 CN¥0.071756 - -
Oct-30 2021 CN¥0.071752 CN¥0.070687 CN¥0.074082 CN¥0.072705 - -
Oct-29 2021 CN¥0.072722 CN¥0.067125 CN¥0.073431 CN¥0.067178 - -
Oct-28 2021 CN¥0.067191 CN¥0.061585 CN¥0.067416 CN¥0.061718 - -
Oct-27 2021 CN¥0.061728 CN¥0.061573 CN¥0.066966 CN¥0.066816 - -
Oct-26 2021 CN¥0.066856 CN¥0.066612 CN¥0.071603 CN¥0.070802 - -
Oct-25 2021 CN¥0.070809 CN¥0.064159 CN¥0.07141 CN¥0.06569 CN¥175,820 -
Oct-24 2021 CN¥0.065683 CN¥0.063363 CN¥0.083753 CN¥0.08078 CN¥543,115 -
Oct-23 2021 CN¥0.080813 CN¥0.0002101 CN¥0.11362 CN¥0.11362 CN¥1,986,084 -

Historical and market price analysis of Dragon Fortune (DF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 11 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.