Market Cap Bs.90.33T -2.73%
Volume 24h Bs.4.87T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 44 Seconds ago
Dragon Fortune DF

Dragon Fortune (DF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-02 2021 Bs.0.392387 Bs.0.378659 Bs.0.3959 Bs.0.387232 - -
Nov-01 2021 Bs.0.387139 Bs.0.361394 Bs.0.387139 Bs.0.369638 - -
Oct-31 2021 Bs.0.369532 Bs.0.360585 Bs.0.375497 Bs.0.36961 - -
Oct-30 2021 Bs.0.369588 Bs.0.364105 Bs.0.381592 Bs.0.374499 - -
Oct-29 2021 Bs.0.374589 Bs.0.345756 Bs.0.378241 Bs.0.346028 - -
Oct-28 2021 Bs.0.346097 Bs.0.31722 Bs.0.347255 Bs.0.317908 - -
Oct-27 2021 Bs.0.317957 Bs.0.317158 Bs.0.344937 Bs.0.344163 - -
Oct-26 2021 Bs.0.34437 Bs.0.343117 Bs.0.368822 Bs.0.364698 - -
Oct-25 2021 Bs.0.364732 Bs.0.330478 Bs.0.367829 Bs.0.338367 Bs.905,633 -
Oct-24 2021 Bs.0.338328 Bs.0.32638 Bs.0.431409 Bs.0.416092 Bs.2,797,537 -
Oct-23 2021 Bs.0.416263 Bs.0.00108225 Bs.0.585249 Bs.0.585249 Bs.10,230,148 -

Historical and market price analysis of Dragon Fortune (DF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 11 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.