Market Cap HK$19.21T -4.56%
Volume 24h HK$1.13T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 23 Seconds ago
Dragon Fortune DF

Dragon Fortune (DF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-02 2021 HK$0.084126 HK$0.081183 HK$0.08488 HK$0.083021 - -
Nov-01 2021 HK$0.083001 HK$0.077482 HK$0.083001 HK$0.079249 - -
Oct-31 2021 HK$0.079226 HK$0.077308 HK$0.080505 HK$0.079243 - -
Oct-30 2021 HK$0.079238 HK$0.078063 HK$0.081812 HK$0.080291 - -
Oct-29 2021 HK$0.08031 HK$0.074129 HK$0.081093 HK$0.074187 - -
Oct-28 2021 HK$0.074202 HK$0.068011 HK$0.07445 HK$0.068158 - -
Oct-27 2021 HK$0.068169 HK$0.067997 HK$0.073953 HK$0.073787 - -
Oct-26 2021 HK$0.073832 HK$0.073563 HK$0.079074 HK$0.07819 - -
Oct-25 2021 HK$0.078197 HK$0.070853 HK$0.078861 HK$0.072545 HK$194,165 -
Oct-24 2021 HK$0.072536 HK$0.069975 HK$0.092493 HK$0.089209 HK$599,784 -
Oct-23 2021 HK$0.089245 HK$0.00023203 HK$0.125475 HK$0.125475 HK$2,193,317 -

Historical and market price analysis of Dragon Fortune (DF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 11 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.