Market Cap MX$42.02T -2.29%
Volume 24h MX$2.20T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 19 Seconds ago
Dragon Fortune DF

Dragon Fortune (DF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-02 2021 MX$0.182107 MX$0.175736 MX$0.183738 MX$0.179715 - -
Nov-01 2021 MX$0.179672 MX$0.167723 MX$0.179672 MX$0.17155 - -
Oct-31 2021 MX$0.1715 MX$0.167348 MX$0.174269 MX$0.171536 - -
Oct-30 2021 MX$0.171526 MX$0.168981 MX$0.177097 MX$0.173806 - -
Oct-29 2021 MX$0.173847 MX$0.160466 MX$0.175542 MX$0.160592 - -
Oct-28 2021 MX$0.160624 MX$0.147222 MX$0.161162 MX$0.147542 - -
Oct-27 2021 MX$0.147564 MX$0.147193 MX$0.160086 MX$0.159726 - -
Oct-26 2021 MX$0.159822 MX$0.159241 MX$0.171171 MX$0.169257 - -
Oct-25 2021 MX$0.169273 MX$0.153375 MX$0.17071 MX$0.157037 MX$420,306 -
Oct-24 2021 MX$0.157018 MX$0.151473 MX$0.200217 MX$0.193109 MX$1,298,342 -
Oct-23 2021 MX$0.193188 MX$0.00050227 MX$0.271615 MX$0.271615 MX$4,747,832 -

Historical and market price analysis of Dragon Fortune (DF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 11 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.