Market Cap NZ$4.17T 0.39%
Volume 24h NZ$188.31B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Dragon Fortune DF

Dragon Fortune (DF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-02 2021 NZ$0.017877 NZ$0.017251 NZ$0.018037 NZ$0.017642 - -
Nov-01 2021 NZ$0.017637 NZ$0.016465 NZ$0.017637 NZ$0.01684 - -
Oct-31 2021 NZ$0.016835 NZ$0.016428 NZ$0.017107 NZ$0.016839 - -
Oct-30 2021 NZ$0.016838 NZ$0.016588 NZ$0.017385 NZ$0.017062 - -
Oct-29 2021 NZ$0.017066 NZ$0.015752 NZ$0.017232 NZ$0.015764 - -
Oct-28 2021 NZ$0.015768 NZ$0.014452 NZ$0.01582 NZ$0.014483 - -
Oct-27 2021 NZ$0.014486 NZ$0.014449 NZ$0.015715 NZ$0.015679 - -
Oct-26 2021 NZ$0.015689 NZ$0.015632 NZ$0.016803 NZ$0.016615 - -
Oct-25 2021 NZ$0.016617 NZ$0.015056 NZ$0.016758 NZ$0.015415 NZ$41,260 -
Oct-24 2021 NZ$0.015414 NZ$0.014869 NZ$0.019654 NZ$0.018957 NZ$127,455 -
Oct-23 2021 NZ$0.018964 NZ$0.0000493 NZ$0.026663 NZ$0.026663 NZ$466,082 -

Historical and market price analysis of Dragon Fortune (DF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 11 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.