Market Cap zł10.03T -0.78%
Volume 24h zł481.43B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Dragon Fortune DF

Dragon Fortune (DF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-02 2021 zł0.04319 zł0.041679 zł0.043577 zł0.042623 - -
Nov-01 2021 zł0.042612 zł0.039779 zł0.042612 zł0.040686 - -
Oct-31 2021 zł0.040674 zł0.039689 zł0.041331 zł0.040683 - -
Oct-30 2021 zł0.040681 zł0.040077 zł0.042002 zł0.041221 - -
Oct-29 2021 zł0.041231 zł0.038057 zł0.041633 zł0.038087 - -
Oct-28 2021 zł0.038095 zł0.034916 zł0.038222 zł0.034992 - -
Oct-27 2021 zł0.034997 zł0.034909 zł0.037967 zł0.037882 - -
Oct-26 2021 zł0.037905 zł0.037767 zł0.040596 zł0.040142 - -
Oct-25 2021 zł0.040146 zł0.036376 zł0.040487 zł0.037244 zł99,684 -
Oct-24 2021 zł0.03724 zł0.035925 zł0.047485 zł0.045799 zł307,928 -
Oct-23 2021 zł0.045818 zł0.00011912 zł0.064418 zł0.064418 zł1,126,042 -

Historical and market price analysis of Dragon Fortune (DF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 11 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.