Market Cap RM11.65T -3.57%
Volume 24h RM695.61B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Dragon Fortune DF

Dragon Fortune (DF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-02 2021 RM0.051001 RM0.049217 RM0.051458 RM0.050331 - -
Nov-01 2021 RM0.050319 RM0.046973 RM0.050319 RM0.048044 - -
Oct-31 2021 RM0.048031 RM0.046868 RM0.048806 RM0.048041 - -
Oct-30 2021 RM0.048038 RM0.047325 RM0.049598 RM0.048676 - -
Oct-29 2021 RM0.048688 RM0.04494 RM0.049163 RM0.044976 - -
Oct-28 2021 RM0.044985 RM0.041231 RM0.045135 RM0.041321 - -
Oct-27 2021 RM0.041327 RM0.041223 RM0.044834 RM0.044733 - -
Oct-26 2021 RM0.04476 RM0.044597 RM0.047938 RM0.047402 - -
Oct-25 2021 RM0.047407 RM0.042954 RM0.047809 RM0.04398 RM117,712 -
Oct-24 2021 RM0.043975 RM0.042422 RM0.056073 RM0.054082 RM363,618 -
Oct-23 2021 RM0.054105 RM0.00014066 RM0.076069 RM0.076069 RM1,329,695 -

Historical and market price analysis of Dragon Fortune (DF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 11 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.