Market Cap CA$3.36T -4.23%
Volume 24h CA$191.46B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
Dragon Fortune DF

Dragon Fortune (DF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-02 2021 CA$0.014701 CA$0.014187 CA$0.014833 CA$0.014508 - -
Nov-01 2021 CA$0.014505 CA$0.01354 CA$0.014505 CA$0.013849 - -
Oct-31 2021 CA$0.013845 CA$0.01351 CA$0.014068 CA$0.013848 - -
Oct-30 2021 CA$0.013847 CA$0.013642 CA$0.014297 CA$0.014031 - -
Oct-29 2021 CA$0.014034 CA$0.012954 CA$0.014171 CA$0.012964 - -
Oct-28 2021 CA$0.012967 CA$0.011885 CA$0.01301 CA$0.011911 - -
Oct-27 2021 CA$0.011913 CA$0.011883 CA$0.012923 CA$0.012894 - -
Oct-26 2021 CA$0.012902 CA$0.012855 CA$0.013818 CA$0.013664 - -
Oct-25 2021 CA$0.013665 CA$0.012382 CA$0.013781 CA$0.012677 CA$33,932 -
Oct-24 2021 CA$0.012676 CA$0.012228 CA$0.016163 CA$0.015589 CA$104,817 -
Oct-23 2021 CA$0.015596 CA$0.00004054 CA$0.021927 CA$0.021927 CA$383,298 -

Historical and market price analysis of Dragon Fortune (DF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 11 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.