Market Cap Tk269.15T -4.5%
Volume 24h Tk16.62T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Dragon Fortune DF

Dragon Fortune (DF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-02 2021 Tk1.1806 Tk1.1393 Tk1.1912 Tk1.1651 - -
Nov-01 2021 Tk1.1648 Tk1.0874 Tk1.1648 Tk1.1122 - -
Oct-31 2021 Tk1.1119 Tk1.0849 Tk1.1298 Tk1.1121 - -
Oct-30 2021 Tk1.1120 Tk1.0955 Tk1.1481 Tk1.1268 - -
Oct-29 2021 Tk1.1271 Tk1.0403 Tk1.1381 Tk1.0411 - -
Oct-28 2021 Tk1.0413 Tk0.9545 Tk1.0448 Tk0.956572 - -
Oct-27 2021 Tk0.956717 Tk0.954313 Tk1.0379 Tk1.0355 - -
Oct-26 2021 Tk1.0361 Tk1.0324 Tk1.1097 Tk1.0973 - -
Oct-25 2021 Tk1.0974 Tk0.9943 Tk1.1067 Tk1.0181 Tk2,725,006 -
Oct-24 2021 Tk1.0180 Tk0.982063 Tk1.2980 Tk1.2520 Tk8,417,654 -
Oct-23 2021 Tk1.2525 Tk0.00325645 Tk1.7609 Tk1.7609 Tk30,782,024 -

Historical and market price analysis of Dragon Fortune (DF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 11 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.