Market Cap CL$2,286.21T -3.69%
Volume 24h CL$136.81T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Dragon Fortune DF

Dragon Fortune (DF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-02 2021 CL$10.01 CL$9.660 CL$10.10 CL$9.878 - -
Nov-01 2021 CL$9.876 CL$9.219 CL$9.876 CL$9.430 - -
Oct-31 2021 CL$9.427 CL$9.199 CL$9.579 CL$9.429 - -
Oct-30 2021 CL$9.428 CL$9.288 CL$9.735 CL$9.554 - -
Oct-29 2021 CL$9.556 CL$8.820 CL$9.649 CL$8.827 - -
Oct-28 2021 CL$8.829 CL$8.092 CL$8.859 CL$8.110 - -
Oct-27 2021 CL$8.111 CL$8.091 CL$8.799 CL$8.780 - -
Oct-26 2021 CL$8.785 CL$8.753 CL$9.409 CL$9.304 - -
Oct-25 2021 CL$9.304 CL$8.431 CL$9.383 CL$8.632 CL$23,104,193 -
Oct-24 2021 CL$8.631 CL$8.326 CL$11.00 CL$10.61 CL$71,369,776 -
Oct-23 2021 CL$10.61 CL$0.02761 CL$14.93 CL$14.93 CL$260,987,952 -

Historical and market price analysis of Dragon Fortune (DF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 11 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.