Market Cap CHF2.23T -1.28%
Volume 24h CHF125.07B -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 1 minute ago
Dragoma DMA

Dragoma (DMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.00027945 CHF0.00027902 CHF0.0002806 CHF0.00028029 CHF8 -
Jul-17 2024 CHF0.00028029 CHF0.00028029 CHF0.00028443 CHF0.00028421 CHF7 -
Jul-16 2024 CHF0.00028421 CHF0.00028026 CHF0.00028463 CHF0.00028412 CHF14 -
Jul-15 2024 CHF0.00028412 CHF0.00028008 CHF0.00028503 CHF0.00028388 CHF7 -
Jul-14 2024 CHF0.00028388 CHF0.0002797 CHF0.00028403 CHF0.00028403 CHF3 -
Jul-13 2024 CHF0.00028403 CHF0.0002832 CHF0.00028403 CHF0.0002832 CHF6 -
Jul-12 2024 CHF0.0002832 CHF0.00027898 CHF0.0002832 CHF0.00027898 CHF2 -
Jul-11 2024 CHF0.00027898 CHF0.00027898 CHF0.00028428 CHF0.00028343 CHF9 -
Jul-10 2024 CHF0.00028343 CHF0.00028307 CHF0.00028343 CHF0.00028307 CHF3 -
Jul-09 2024 CHF0.00028307 CHF0.00028307 CHF0.00028307 CHF0.00028307 - -
Jul-08 2024 CHF0.00028307 CHF0.00027825 CHF0.00028389 CHF0.000279 CHF25 -
Jul-07 2024 CHF0.00027843 CHF0.00027843 CHF0.00028321 CHF0.00028321 CHF7 -
Jul-06 2024 CHF0.00028321 CHF0.00027863 CHF0.00028362 CHF0.00028205 CHF13 -
Jul-05 2024 CHF0.00028205 CHF0.00027156 CHF0.00028265 CHF0.00027631 CHF29 -
Jul-04 2024 CHF0.00028366 CHF0.0002784 CHF0.00028366 CHF0.00028046 CHF9 -

Historical and market price analysis of Dragoma (DMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 750 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88915 CHF.