Market Cap NZ$4.10T 0.49%
Volume 24h NZ$178.97B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DoYourTip DYT

DoYourTip (DYT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-29 2023 NZ$0.054315 NZ$0.054315 NZ$0.054315 NZ$0.054315 - NZ$78,782
May-28 2023 NZ$0.054315 NZ$0.054315 NZ$0.054315 NZ$0.054315 - NZ$78,782
May-27 2023 NZ$0.054315 NZ$0.054315 NZ$0.054315 NZ$0.054315 - NZ$78,782
May-26 2023 NZ$0.054315 NZ$0.054315 NZ$0.054315 NZ$0.054315 - NZ$78,782
May-25 2023 NZ$0.054315 NZ$0.054315 NZ$0.054315 NZ$0.054315 - NZ$78,782
May-24 2023 NZ$0.054315 NZ$0.054315 NZ$0.054315 NZ$0.054315 - NZ$78,782
May-23 2023 NZ$0.054315 NZ$0.054315 NZ$0.054315 NZ$0.054315 - NZ$78,782
May-22 2023 NZ$0.054315 NZ$0.053732 NZ$0.054477 NZ$0.054038 - NZ$78,782
May-21 2023 NZ$0.054039 NZ$0.05393 NZ$0.054704 NZ$0.054516 - NZ$78,382
May-20 2023 NZ$0.054517 NZ$0.054154 NZ$0.054727 NZ$0.054285 - NZ$79,077
May-19 2023 NZ$0.05428 NZ$0.053866 NZ$0.054644 NZ$0.053988 - NZ$78,732
May-18 2023 NZ$0.053986 NZ$0.053241 NZ$0.054804 NZ$0.054582 - NZ$78,306
May-17 2023 NZ$0.054582 NZ$0.053573 NZ$0.05489 NZ$0.054635 - NZ$79,170
May-16 2023 NZ$0.054634 NZ$0.053906 NZ$0.054745 NZ$0.054435 - NZ$79,246
May-15 2023 NZ$0.054437 NZ$0.053573 NZ$0.055212 NZ$0.053924 - NZ$78,960

Historical and market price analysis of DoYourTip (DYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1293 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.