Market Cap MX$41.62T 0.07%
Volume 24h MX$1.87T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DoYourTip DYT

DoYourTip (DYT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-29 2023 MX$0.554173 MX$0.554173 MX$0.554173 MX$0.554173 - MX$803,813
May-28 2023 MX$0.554173 MX$0.554173 MX$0.554173 MX$0.554173 - MX$803,813
May-27 2023 MX$0.554173 MX$0.554173 MX$0.554173 MX$0.554173 - MX$803,813
May-26 2023 MX$0.554173 MX$0.554173 MX$0.554173 MX$0.554173 - MX$803,813
May-25 2023 MX$0.554173 MX$0.554173 MX$0.554173 MX$0.554173 - MX$803,813
May-24 2023 MX$0.554173 MX$0.554173 MX$0.554173 MX$0.554173 - MX$803,813
May-23 2023 MX$0.554173 MX$0.554173 MX$0.554173 MX$0.554173 - MX$803,813
May-22 2023 MX$0.554173 MX$0.548231 MX$0.555829 MX$0.551349 - MX$803,813
May-21 2023 MX$0.551357 MX$0.550252 MX$0.558152 MX$0.556226 - MX$799,728
May-20 2023 MX$0.556243 MX$0.552537 MX$0.558378 MX$0.553868 - MX$806,815
May-19 2023 MX$0.553817 MX$0.5496 MX$0.557533 MX$0.550843 - MX$803,295
May-18 2023 MX$0.550823 MX$0.54322 MX$0.559169 MX$0.556906 - MX$798,952
May-17 2023 MX$0.5569 MX$0.546603 MX$0.560044 MX$0.557441 - MX$807,768
May-16 2023 MX$0.557436 MX$0.550003 MX$0.558563 MX$0.555401 - MX$808,545
May-15 2023 MX$0.555423 MX$0.546606 MX$0.563328 MX$0.550185 - MX$805,625

Historical and market price analysis of DoYourTip (DYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1293 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.