Cap Mercado MX$38.55T
-2.67%
Volumen 24h MX$3.60T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-29 2023 | MX$0.553161 | MX$0.553161 | MX$0.553161 | MX$0.553161 | - | MX$802,344 |
May-28 2023 | MX$0.553161 | MX$0.553161 | MX$0.553161 | MX$0.553161 | - | MX$802,344 |
May-27 2023 | MX$0.553161 | MX$0.553161 | MX$0.553161 | MX$0.553161 | - | MX$802,344 |
May-26 2023 | MX$0.553161 | MX$0.553161 | MX$0.553161 | MX$0.553161 | - | MX$802,344 |
May-25 2023 | MX$0.553161 | MX$0.553161 | MX$0.553161 | MX$0.553161 | - | MX$802,344 |
May-24 2023 | MX$0.553161 | MX$0.553161 | MX$0.553161 | MX$0.553161 | - | MX$802,344 |
May-23 2023 | MX$0.553161 | MX$0.553161 | MX$0.553161 | MX$0.553161 | - | MX$802,344 |
May-22 2023 | MX$0.553161 | MX$0.54723 | MX$0.554814 | MX$0.550342 | - | MX$802,344 |
May-21 2023 | MX$0.55035 | MX$0.549247 | MX$0.557132 | MX$0.55521 | - | MX$798,267 |
May-20 2023 | MX$0.555227 | MX$0.551527 | MX$0.557358 | MX$0.552857 | - | MX$805,341 |
May-19 2023 | MX$0.552805 | MX$0.548597 | MX$0.556515 | MX$0.549837 | - | MX$801,828 |
May-18 2023 | MX$0.549816 | MX$0.542228 | MX$0.558148 | MX$0.555889 | - | MX$797,493 |
May-17 2023 | MX$0.555883 | MX$0.545605 | MX$0.559021 | MX$0.556423 | - | MX$806,293 |
May-16 2023 | MX$0.556418 | MX$0.548999 | MX$0.557543 | MX$0.554387 | - | MX$807,068 |
May-15 2023 | MX$0.554409 | MX$0.545607 | MX$0.562299 | MX$0.54918 | - | MX$804,154 |
Análisis de precios históricos y de mercado de DoYourTip (DYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1293 días, desde el día 17-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9414 MXN.