Cap Mercado Tk250.29T
0.16%
Volumen 24h Tk19.17T
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-29 2023 | Tk3.5830 | Tk3.5830 | Tk3.5830 | Tk3.5830 | - | Tk5,197,145 |
May-28 2023 | Tk3.5830 | Tk3.5830 | Tk3.5830 | Tk3.5830 | - | Tk5,197,145 |
May-27 2023 | Tk3.5830 | Tk3.5830 | Tk3.5830 | Tk3.5830 | - | Tk5,197,145 |
May-26 2023 | Tk3.5830 | Tk3.5830 | Tk3.5830 | Tk3.5830 | - | Tk5,197,145 |
May-25 2023 | Tk3.5830 | Tk3.5830 | Tk3.5830 | Tk3.5830 | - | Tk5,197,145 |
May-24 2023 | Tk3.5830 | Tk3.5830 | Tk3.5830 | Tk3.5830 | - | Tk5,197,145 |
May-23 2023 | Tk3.5830 | Tk3.5830 | Tk3.5830 | Tk3.5830 | - | Tk5,197,145 |
May-22 2023 | Tk3.5830 | Tk3.5446 | Tk3.5937 | Tk3.5648 | - | Tk5,197,145 |
May-21 2023 | Tk3.5648 | Tk3.5577 | Tk3.6087 | Tk3.5963 | - | Tk5,170,734 |
May-20 2023 | Tk3.5964 | Tk3.5724 | Tk3.6102 | Tk3.5811 | - | Tk5,216,556 |
May-19 2023 | Tk3.5807 | Tk3.5535 | Tk3.6047 | Tk3.5615 | - | Tk5,193,802 |
May-18 2023 | Tk3.5614 | Tk3.5122 | Tk3.6153 | Tk3.6007 | - | Tk5,165,721 |
May-17 2023 | Tk3.6007 | Tk3.5341 | Tk3.6210 | Tk3.6042 | - | Tk5,222,720 |
May-16 2023 | Tk3.6041 | Tk3.5561 | Tk3.6114 | Tk3.5910 | - | Tk5,227,743 |
May-15 2023 | Tk3.5911 | Tk3.5341 | Tk3.6422 | Tk3.5572 | - | Tk5,208,866 |
Análisis de precios históricos y de mercado de DoYourTip (DYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1293 días, desde el día 17-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.