Cap Mercado NZ$3.87T
-1.13%
Volumen 24h NZ$354.48B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-29 2023 | NZ$0.055096 | NZ$0.055096 | NZ$0.055096 | NZ$0.055096 | - | NZ$79,915 |
May-28 2023 | NZ$0.055096 | NZ$0.055096 | NZ$0.055096 | NZ$0.055096 | - | NZ$79,915 |
May-27 2023 | NZ$0.055096 | NZ$0.055096 | NZ$0.055096 | NZ$0.055096 | - | NZ$79,915 |
May-26 2023 | NZ$0.055096 | NZ$0.055096 | NZ$0.055096 | NZ$0.055096 | - | NZ$79,915 |
May-25 2023 | NZ$0.055096 | NZ$0.055096 | NZ$0.055096 | NZ$0.055096 | - | NZ$79,915 |
May-24 2023 | NZ$0.055096 | NZ$0.055096 | NZ$0.055096 | NZ$0.055096 | - | NZ$79,915 |
May-23 2023 | NZ$0.055096 | NZ$0.055096 | NZ$0.055096 | NZ$0.055096 | - | NZ$79,915 |
May-22 2023 | NZ$0.055096 | NZ$0.054505 | NZ$0.05526 | NZ$0.054815 | - | NZ$79,915 |
May-21 2023 | NZ$0.054816 | NZ$0.054706 | NZ$0.055491 | NZ$0.0553 | - | NZ$79,509 |
May-20 2023 | NZ$0.055301 | NZ$0.054933 | NZ$0.055514 | NZ$0.055065 | - | NZ$80,214 |
May-19 2023 | NZ$0.05506 | NZ$0.054641 | NZ$0.05543 | NZ$0.054765 | - | NZ$79,864 |
May-18 2023 | NZ$0.054762 | NZ$0.054007 | NZ$0.055592 | NZ$0.055367 | - | NZ$79,432 |
May-17 2023 | NZ$0.055367 | NZ$0.054343 | NZ$0.055679 | NZ$0.05542 | - | NZ$80,308 |
May-16 2023 | NZ$0.05542 | NZ$0.054681 | NZ$0.055532 | NZ$0.055218 | - | NZ$80,386 |
May-15 2023 | NZ$0.05522 | NZ$0.054343 | NZ$0.056006 | NZ$0.054699 | - | NZ$80,095 |
Análisis de precios históricos y de mercado de DoYourTip (DYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1293 días, desde el día 16-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.