Cap Mercado £1.83T
-1.13%
Volumen 24h £167.73B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-29 2023 | £0.026069 | £0.026069 | £0.026069 | £0.026069 | - | £37,813 |
May-28 2023 | £0.026069 | £0.026069 | £0.026069 | £0.026069 | - | £37,813 |
May-27 2023 | £0.026069 | £0.026069 | £0.026069 | £0.026069 | - | £37,813 |
May-26 2023 | £0.026069 | £0.026069 | £0.026069 | £0.026069 | - | £37,813 |
May-25 2023 | £0.026069 | £0.026069 | £0.026069 | £0.026069 | - | £37,813 |
May-24 2023 | £0.026069 | £0.026069 | £0.026069 | £0.026069 | - | £37,813 |
May-23 2023 | £0.026069 | £0.026069 | £0.026069 | £0.026069 | - | £37,813 |
May-22 2023 | £0.026069 | £0.025789 | £0.026147 | £0.025936 | - | £37,813 |
May-21 2023 | £0.025936 | £0.025884 | £0.026256 | £0.026165 | - | £37,621 |
May-20 2023 | £0.026166 | £0.025992 | £0.026267 | £0.026054 | - | £37,954 |
May-19 2023 | £0.026052 | £0.025854 | £0.026227 | £0.025912 | - | £37,788 |
May-18 2023 | £0.025911 | £0.025554 | £0.026304 | £0.026197 | - | £37,584 |
May-17 2023 | £0.026197 | £0.025713 | £0.026345 | £0.026222 | - | £37,999 |
May-16 2023 | £0.026222 | £0.025873 | £0.026275 | £0.026127 | - | £38,035 |
May-15 2023 | £0.026128 | £0.025713 | £0.026499 | £0.025881 | - | £37,898 |
Análisis de precios históricos y de mercado de DoYourTip (DYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1293 días, desde el día 16-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.