Cap Mercado €2.12T -2.75%
Volumen 24h €198.31B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Monedas 26.919 +14
Exchanges 885
Ultima actualización 4 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-29 2023 €0.030472 €0.030472 €0.030472 €0.030472 - €44,199
May-28 2023 €0.030472 €0.030472 €0.030472 €0.030472 - €44,199
May-27 2023 €0.030472 €0.030472 €0.030472 €0.030472 - €44,199
May-26 2023 €0.030472 €0.030472 €0.030472 €0.030472 - €44,199
May-25 2023 €0.030472 €0.030472 €0.030472 €0.030472 - €44,199
May-24 2023 €0.030472 €0.030472 €0.030472 €0.030472 - €44,199
May-23 2023 €0.030472 €0.030472 €0.030472 €0.030472 - €44,199
May-22 2023 €0.030472 €0.030145 €0.030563 €0.030316 - €44,199
May-21 2023 €0.030317 €0.030256 €0.030691 €0.030585 - €43,975
May-20 2023 €0.030586 €0.030382 €0.030703 €0.030455 - €44,364
May-19 2023 €0.030452 €0.03022 €0.030657 €0.030289 - €44,171
May-18 2023 €0.030288 €0.02987 €0.030747 €0.030622 - €43,932
May-17 2023 €0.030622 €0.030056 €0.030795 €0.030651 - €44,417
May-16 2023 €0.030651 €0.030243 €0.030713 €0.030539 - €44,459
May-15 2023 €0.030541 €0.030056 €0.030975 €0.030253 - €44,299

Análisis de precios históricos y de mercado de DoYourTip (DYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1293 días, desde el día 17-10-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93326 EUR.