Cap Mercado €2.12T
-2.75%
Volumen 24h €198.31B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-29 2023 | €0.030472 | €0.030472 | €0.030472 | €0.030472 | - | €44,199 |
May-28 2023 | €0.030472 | €0.030472 | €0.030472 | €0.030472 | - | €44,199 |
May-27 2023 | €0.030472 | €0.030472 | €0.030472 | €0.030472 | - | €44,199 |
May-26 2023 | €0.030472 | €0.030472 | €0.030472 | €0.030472 | - | €44,199 |
May-25 2023 | €0.030472 | €0.030472 | €0.030472 | €0.030472 | - | €44,199 |
May-24 2023 | €0.030472 | €0.030472 | €0.030472 | €0.030472 | - | €44,199 |
May-23 2023 | €0.030472 | €0.030472 | €0.030472 | €0.030472 | - | €44,199 |
May-22 2023 | €0.030472 | €0.030145 | €0.030563 | €0.030316 | - | €44,199 |
May-21 2023 | €0.030317 | €0.030256 | €0.030691 | €0.030585 | - | €43,975 |
May-20 2023 | €0.030586 | €0.030382 | €0.030703 | €0.030455 | - | €44,364 |
May-19 2023 | €0.030452 | €0.03022 | €0.030657 | €0.030289 | - | €44,171 |
May-18 2023 | €0.030288 | €0.02987 | €0.030747 | €0.030622 | - | €43,932 |
May-17 2023 | €0.030622 | €0.030056 | €0.030795 | €0.030651 | - | €44,417 |
May-16 2023 | €0.030651 | €0.030243 | €0.030713 | €0.030539 | - | €44,459 |
May-15 2023 | €0.030541 | €0.030056 | €0.030975 | €0.030253 | - | €44,299 |
Análisis de precios históricos y de mercado de DoYourTip (DYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1293 días, desde el día 17-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93326 EUR.