時価総額 €2.50T
-1.66%
ボリューム24h €196.51B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
硬貨
27.245
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-29 2023 | €0.030132 | €0.030132 | €0.030132 | €0.030132 | - | €43,707 |
May-28 2023 | €0.030132 | €0.030132 | €0.030132 | €0.030132 | - | €43,707 |
May-27 2023 | €0.030132 | €0.030132 | €0.030132 | €0.030132 | - | €43,707 |
May-26 2023 | €0.030132 | €0.030132 | €0.030132 | €0.030132 | - | €43,707 |
May-25 2023 | €0.030132 | €0.030132 | €0.030132 | €0.030132 | - | €43,707 |
May-24 2023 | €0.030132 | €0.030132 | €0.030132 | €0.030132 | - | €43,707 |
May-23 2023 | €0.030132 | €0.030132 | €0.030132 | €0.030132 | - | €43,707 |
May-22 2023 | €0.030132 | €0.029809 | €0.030222 | €0.029979 | - | €43,707 |
May-21 2023 | €0.029979 | €0.029919 | €0.030349 | €0.030244 | - | €43,485 |
May-20 2023 | €0.030245 | €0.030043 | €0.030361 | €0.030116 | - | €43,870 |
May-19 2023 | €0.030113 | €0.029884 | €0.030315 | €0.029951 | - | €43,679 |
May-18 2023 | €0.02995 | €0.029537 | €0.030404 | €0.030281 | - | €43,442 |
May-17 2023 | €0.030281 | €0.029721 | €0.030451 | €0.03031 | - | €43,922 |
May-16 2023 | €0.03031 | €0.029905 | €0.030371 | €0.030199 | - | €43,964 |
May-15 2023 | €0.0302 | €0.029721 | €0.03063 | €0.029915 | - | €43,805 |
DoYourTip(DYT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1293日間分析、06-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92286 EUR.