Cap Mercado HK$17.79T
-2.73%
Volumen 24h HK$1.66T
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-29 2023 | HK$0.25527 | HK$0.25527 | HK$0.25527 | HK$0.25527 | - | HK$370,262 |
May-28 2023 | HK$0.25527 | HK$0.25527 | HK$0.25527 | HK$0.25527 | - | HK$370,262 |
May-27 2023 | HK$0.25527 | HK$0.25527 | HK$0.25527 | HK$0.25527 | - | HK$370,262 |
May-26 2023 | HK$0.25527 | HK$0.25527 | HK$0.25527 | HK$0.25527 | - | HK$370,262 |
May-25 2023 | HK$0.25527 | HK$0.25527 | HK$0.25527 | HK$0.25527 | - | HK$370,262 |
May-24 2023 | HK$0.25527 | HK$0.25527 | HK$0.25527 | HK$0.25527 | - | HK$370,262 |
May-23 2023 | HK$0.25527 | HK$0.25527 | HK$0.25527 | HK$0.25527 | - | HK$370,262 |
May-22 2023 | HK$0.25527 | HK$0.252532 | HK$0.256033 | HK$0.253969 | - | HK$370,262 |
May-21 2023 | HK$0.253972 | HK$0.253463 | HK$0.257102 | HK$0.256215 | - | HK$368,380 |
May-20 2023 | HK$0.256223 | HK$0.254516 | HK$0.257206 | HK$0.255129 | - | HK$371,645 |
May-19 2023 | HK$0.255105 | HK$0.253163 | HK$0.256817 | HK$0.253736 | - | HK$370,024 |
May-18 2023 | HK$0.253726 | HK$0.250224 | HK$0.257571 | HK$0.256529 | - | HK$368,023 |
May-17 2023 | HK$0.256526 | HK$0.251783 | HK$0.257974 | HK$0.256775 | - | HK$372,084 |
May-16 2023 | HK$0.256773 | HK$0.253349 | HK$0.257292 | HK$0.255835 | - | HK$372,442 |
May-15 2023 | HK$0.255845 | HK$0.251784 | HK$0.259486 | HK$0.253433 | - | HK$371,097 |
Análisis de precios históricos y de mercado de DoYourTip (DYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1293 días, desde el día 17-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81803 HKD.