Market Cap HK$19.37T 2.69%
Volume 24h HK$887.71B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
DoYourTip DYT

DoYourTip (DYT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-29 2023 HK$0.255083 HK$0.255083 HK$0.255083 HK$0.255083 - HK$369,990
May-28 2023 HK$0.255083 HK$0.255083 HK$0.255083 HK$0.255083 - HK$369,990
May-27 2023 HK$0.255083 HK$0.255083 HK$0.255083 HK$0.255083 - HK$369,990
May-26 2023 HK$0.255083 HK$0.255083 HK$0.255083 HK$0.255083 - HK$369,990
May-25 2023 HK$0.255083 HK$0.255083 HK$0.255083 HK$0.255083 - HK$369,990
May-24 2023 HK$0.255083 HK$0.255083 HK$0.255083 HK$0.255083 - HK$369,990
May-23 2023 HK$0.255083 HK$0.255083 HK$0.255083 HK$0.255083 - HK$369,990
May-22 2023 HK$0.255083 HK$0.252347 HK$0.255845 HK$0.253782 - HK$369,990
May-21 2023 HK$0.253786 HK$0.253277 HK$0.256914 HK$0.256027 - HK$368,110
May-20 2023 HK$0.256035 HK$0.254329 HK$0.257018 HK$0.254942 - HK$371,372
May-19 2023 HK$0.254918 HK$0.252978 HK$0.256629 HK$0.25355 - HK$369,752
May-18 2023 HK$0.25354 HK$0.250041 HK$0.257382 HK$0.256341 - HK$367,753
May-17 2023 HK$0.256338 HK$0.251598 HK$0.257785 HK$0.256587 - HK$371,811
May-16 2023 HK$0.256584 HK$0.253163 HK$0.257103 HK$0.255648 - HK$372,169
May-15 2023 HK$0.255658 HK$0.251599 HK$0.259296 HK$0.253247 - HK$370,825

Historical and market price analysis of DoYourTip (DYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1293 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.