Market Cap RM11.68T 0.77%
Volume 24h RM514.15B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DoYourTip DYT

DoYourTip (DYT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-29 2023 RM0.154767 RM0.154767 RM0.154767 RM0.154767 - RM224,486
May-28 2023 RM0.154767 RM0.154767 RM0.154767 RM0.154767 - RM224,486
May-27 2023 RM0.154767 RM0.154767 RM0.154767 RM0.154767 - RM224,486
May-26 2023 RM0.154767 RM0.154767 RM0.154767 RM0.154767 - RM224,486
May-25 2023 RM0.154767 RM0.154767 RM0.154767 RM0.154767 - RM224,486
May-24 2023 RM0.154767 RM0.154767 RM0.154767 RM0.154767 - RM224,486
May-23 2023 RM0.154767 RM0.154767 RM0.154767 RM0.154767 - RM224,486
May-22 2023 RM0.154767 RM0.153108 RM0.15523 RM0.153979 - RM224,486
May-21 2023 RM0.153981 RM0.153672 RM0.155879 RM0.155341 - RM223,345
May-20 2023 RM0.155345 RM0.15431 RM0.155942 RM0.154682 - RM225,325
May-19 2023 RM0.154668 RM0.15349 RM0.155706 RM0.153837 - RM224,342
May-18 2023 RM0.153832 RM0.151709 RM0.156163 RM0.155531 - RM223,129
May-17 2023 RM0.155529 RM0.152653 RM0.156407 RM0.15568 - RM225,591
May-16 2023 RM0.155679 RM0.153603 RM0.155993 RM0.15511 - RM225,808
May-15 2023 RM0.155117 RM0.152654 RM0.157324 RM0.153654 - RM224,993

Historical and market price analysis of DoYourTip (DYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1293 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.