Market Cap zł9.85T -0.4%
Volume 24h zł442.50B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DoYourTip DYT

DoYourTip (DYT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-29 2023 zł0.131266 zł0.131266 zł0.131266 zł0.131266 - zł190,398
May-28 2023 zł0.131266 zł0.131266 zł0.131266 zł0.131266 - zł190,398
May-27 2023 zł0.131266 zł0.131266 zł0.131266 zł0.131266 - zł190,398
May-26 2023 zł0.131266 zł0.131266 zł0.131266 zł0.131266 - zł190,398
May-25 2023 zł0.131266 zł0.131266 zł0.131266 zł0.131266 - zł190,398
May-24 2023 zł0.131266 zł0.131266 zł0.131266 zł0.131266 - zł190,398
May-23 2023 zł0.131266 zł0.131266 zł0.131266 zł0.131266 - zł190,398
May-22 2023 zł0.131266 zł0.129859 zł0.131659 zł0.130597 - zł190,398
May-21 2023 zł0.130599 zł0.130337 zł0.132209 zł0.131752 - zł189,431
May-20 2023 zł0.131756 zł0.130879 zł0.132262 zł0.131194 - zł191,110
May-19 2023 zł0.131182 zł0.130183 zł0.132062 zł0.130477 - zł190,276
May-18 2023 zł0.130473 zł0.128672 zł0.13245 zł0.131914 - zł189,247
May-17 2023 zł0.131912 zł0.129473 zł0.132657 zł0.13204 - zł191,335
May-16 2023 zł0.132039 zł0.130278 zł0.132306 zł0.131557 - zł191,519
May-15 2023 zł0.131562 zł0.129474 zł0.133435 zł0.130322 - zł190,828

Historical and market price analysis of DoYourTip (DYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1293 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.