Market Cap Tk268.83T -0.14%
Volume 24h Tk12.00T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DoYourTip DYT

DoYourTip (DYT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-29 2023 Tk3.5735 Tk3.5735 Tk3.5735 Tk3.5735 - Tk5,183,287
May-28 2023 Tk3.5735 Tk3.5735 Tk3.5735 Tk3.5735 - Tk5,183,287
May-27 2023 Tk3.5735 Tk3.5735 Tk3.5735 Tk3.5735 - Tk5,183,287
May-26 2023 Tk3.5735 Tk3.5735 Tk3.5735 Tk3.5735 - Tk5,183,287
May-25 2023 Tk3.5735 Tk3.5735 Tk3.5735 Tk3.5735 - Tk5,183,287
May-24 2023 Tk3.5735 Tk3.5735 Tk3.5735 Tk3.5735 - Tk5,183,287
May-23 2023 Tk3.5735 Tk3.5735 Tk3.5735 Tk3.5735 - Tk5,183,287
May-22 2023 Tk3.5735 Tk3.5352 Tk3.5842 Tk3.5553 - Tk5,183,287
May-21 2023 Tk3.5553 Tk3.5482 Tk3.5991 Tk3.5867 - Tk5,156,946
May-20 2023 Tk3.5868 Tk3.5629 Tk3.6006 Tk3.5715 - Tk5,202,646
May-19 2023 Tk3.5712 Tk3.5440 Tk3.5951 Tk3.5520 - Tk5,179,953
May-18 2023 Tk3.5519 Tk3.5028 Tk3.6057 Tk3.5911 - Tk5,151,947
May-17 2023 Tk3.5911 Tk3.5247 Tk3.6113 Tk3.5945 - Tk5,208,793
May-16 2023 Tk3.5945 Tk3.5466 Tk3.6018 Tk3.5814 - Tk5,213,804
May-15 2023 Tk3.5815 Tk3.5247 Tk3.6325 Tk3.5478 - Tk5,194,977

Historical and market price analysis of DoYourTip (DYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1293 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.