Market Cap R45.46T -0.14%
Volume 24h R2.03T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DoYourTip DYT

DoYourTip (DYT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-29 2023 R0.604348 R0.604348 R0.604348 R0.604348 - R876,589
May-28 2023 R0.604348 R0.604348 R0.604348 R0.604348 - R876,589
May-27 2023 R0.604348 R0.604348 R0.604348 R0.604348 - R876,589
May-26 2023 R0.604348 R0.604348 R0.604348 R0.604348 - R876,589
May-25 2023 R0.604348 R0.604348 R0.604348 R0.604348 - R876,589
May-24 2023 R0.604348 R0.604348 R0.604348 R0.604348 - R876,589
May-23 2023 R0.604348 R0.604348 R0.604348 R0.604348 - R876,589
May-22 2023 R0.604348 R0.597867 R0.606154 R0.601267 - R876,589
May-21 2023 R0.601276 R0.600071 R0.608686 R0.606586 - R872,134
May-20 2023 R0.606605 R0.602563 R0.608933 R0.604015 - R879,863
May-19 2023 R0.603959 R0.599361 R0.608012 R0.600716 - R876,025
May-18 2023 R0.600694 R0.592403 R0.609796 R0.607328 - R871,289
May-17 2023 R0.607322 R0.596093 R0.61075 R0.607911 - R880,903
May-16 2023 R0.607906 R0.5998 R0.609135 R0.605687 - R881,750
May-15 2023 R0.605711 R0.596095 R0.614331 R0.599998 - R878,566

Historical and market price analysis of DoYourTip (DYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1293 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.