Market Cap CA$3.37T 0.78%
Volume 24h CA$147.90B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DoYourTip DYT

DoYourTip (DYT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-29 2023 CA$0.044639 CA$0.044639 CA$0.044639 CA$0.044639 - CA$64,748
May-28 2023 CA$0.044639 CA$0.044639 CA$0.044639 CA$0.044639 - CA$64,748
May-27 2023 CA$0.044639 CA$0.044639 CA$0.044639 CA$0.044639 - CA$64,748
May-26 2023 CA$0.044639 CA$0.044639 CA$0.044639 CA$0.044639 - CA$64,748
May-25 2023 CA$0.044639 CA$0.044639 CA$0.044639 CA$0.044639 - CA$64,748
May-24 2023 CA$0.044639 CA$0.044639 CA$0.044639 CA$0.044639 - CA$64,748
May-23 2023 CA$0.044639 CA$0.044639 CA$0.044639 CA$0.044639 - CA$64,748
May-22 2023 CA$0.044639 CA$0.04416 CA$0.044772 CA$0.044411 - CA$64,748
May-21 2023 CA$0.044412 CA$0.044323 CA$0.044959 CA$0.044804 - CA$64,419
May-20 2023 CA$0.044806 CA$0.044507 CA$0.044978 CA$0.044614 - CA$64,990
May-19 2023 CA$0.04461 CA$0.044271 CA$0.04491 CA$0.044371 - CA$64,707
May-18 2023 CA$0.044369 CA$0.043757 CA$0.045041 CA$0.044859 - CA$64,357
May-17 2023 CA$0.044859 CA$0.044029 CA$0.045112 CA$0.044902 - CA$65,067
May-16 2023 CA$0.044902 CA$0.044303 CA$0.044993 CA$0.044738 - CA$65,129
May-15 2023 CA$0.04474 CA$0.044029 CA$0.045376 CA$0.044318 - CA$64,894

Historical and market price analysis of DoYourTip (DYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1293 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.