Market Cap $2.48T -4.46%
Volume 24h $167.41B 13.05%
BTC % 50.67% 0.15%
ETH % 15.4% 0.71%
Coins 26.820 +43
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-29 2023 $0.032651 $0.032651 $0.032651 $0.032651 - $47,360
May-28 2023 $0.032651 $0.032651 $0.032651 $0.032651 - $47,360
May-27 2023 $0.032651 $0.032651 $0.032651 $0.032651 - $47,360
May-26 2023 $0.032651 $0.032651 $0.032651 $0.032651 - $47,360
May-25 2023 $0.032651 $0.032651 $0.032651 $0.032651 - $47,360
May-24 2023 $0.032651 $0.032651 $0.032651 $0.032651 - $47,360
May-23 2023 $0.032651 $0.032651 $0.032651 $0.032651 - $47,360
May-22 2023 $0.032651 $0.032301 $0.032749 $0.032485 - $47,360
May-21 2023 $0.032485 $0.03242 $0.032885 $0.032772 - $47,119
May-20 2023 $0.032773 $0.032555 $0.032899 $0.032633 - $47,537
May-19 2023 $0.03263 $0.032382 $0.032849 $0.032455 - $47,330
May-18 2023 $0.032454 $0.032006 $0.032945 $0.032812 - $47,074
May-17 2023 $0.032812 $0.032205 $0.032997 $0.032843 - $47,593
May-16 2023 $0.032843 $0.032405 $0.03291 $0.032723 - $47,639
May-15 2023 $0.032725 $0.032205 $0.03319 $0.032416 - $47,467

Historical and market price analysis of DoYourTip (DYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1293 days, from day 10-10-2020.