Cap Mercado $2.19T
0.17%
Volume 24h $51.56B
-57.04%
BTC % 58.565%
-0.04%
ETH % 9.23623%
0.14%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DoYourTip (DYT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DoYourTip (DYT) em Dólar USD. Esta tabela mostra 1,293 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.032651 | $0.032651 | $0.032651 | $0.032651 | - | $47,360 |
| May-28 2023 | $0.032651 | $0.032651 | $0.032651 | $0.032651 | - | $47,360 |
| May-27 2023 | $0.032651 | $0.032651 | $0.032651 | $0.032651 | - | $47,360 |
| May-26 2023 | $0.032651 | $0.032651 | $0.032651 | $0.032651 | - | $47,360 |
| May-25 2023 | $0.032651 | $0.032651 | $0.032651 | $0.032651 | - | $47,360 |
| May-24 2023 | $0.032651 | $0.032651 | $0.032651 | $0.032651 | - | $47,360 |
| May-23 2023 | $0.032651 | $0.032651 | $0.032651 | $0.032651 | - | $47,360 |
| May-22 2023 | $0.032651 | $0.032301 | $0.032749 | $0.032485 | - | $47,360 |
| May-21 2023 | $0.032485 | $0.03242 | $0.032885 | $0.032772 | - | $47,119 |
| May-20 2023 | $0.032773 | $0.032555 | $0.032899 | $0.032633 | - | $47,537 |
| May-19 2023 | $0.03263 | $0.032382 | $0.032849 | $0.032455 | - | $47,330 |
| May-18 2023 | $0.032454 | $0.032006 | $0.032945 | $0.032812 | - | $47,074 |
| May-17 2023 | $0.032812 | $0.032205 | $0.032997 | $0.032843 | - | $47,593 |
| May-16 2023 | $0.032843 | $0.032405 | $0.03291 | $0.032723 | - | $47,639 |
| May-15 2023 | $0.032725 | $0.032205 | $0.03319 | $0.032416 | - | $47,467 |