Market Cap AU$3.73T 0.69%
Volume 24h AU$164.89B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DoYourTip DYT

DoYourTip (DYT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-29 2023 AU$0.049464 AU$0.049464 AU$0.049464 AU$0.049464 - AU$71,747
May-28 2023 AU$0.049464 AU$0.049464 AU$0.049464 AU$0.049464 - AU$71,747
May-27 2023 AU$0.049464 AU$0.049464 AU$0.049464 AU$0.049464 - AU$71,747
May-26 2023 AU$0.049464 AU$0.049464 AU$0.049464 AU$0.049464 - AU$71,747
May-25 2023 AU$0.049464 AU$0.049464 AU$0.049464 AU$0.049464 - AU$71,747
May-24 2023 AU$0.049464 AU$0.049464 AU$0.049464 AU$0.049464 - AU$71,747
May-23 2023 AU$0.049464 AU$0.049464 AU$0.049464 AU$0.049464 - AU$71,747
May-22 2023 AU$0.049464 AU$0.048933 AU$0.049612 AU$0.049212 - AU$71,747
May-21 2023 AU$0.049212 AU$0.049114 AU$0.049819 AU$0.049647 - AU$71,382
May-20 2023 AU$0.049649 AU$0.049318 AU$0.049839 AU$0.049437 - AU$72,015
May-19 2023 AU$0.049432 AU$0.049056 AU$0.049764 AU$0.049167 - AU$71,700
May-18 2023 AU$0.049165 AU$0.048486 AU$0.04991 AU$0.049708 - AU$71,313
May-17 2023 AU$0.049707 AU$0.048788 AU$0.049988 AU$0.049756 - AU$72,100
May-16 2023 AU$0.049755 AU$0.049092 AU$0.049856 AU$0.049573 - AU$72,169
May-15 2023 AU$0.049575 AU$0.048788 AU$0.050281 AU$0.049108 - AU$71,908

Historical and market price analysis of DoYourTip (DYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1293 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.