Market Cap CN¥17.90T 2.16%
Volume 24h CN¥821.77B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
DoYourTip DYT

DoYourTip (DYT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-29 2023 CN¥0.236308 CN¥0.236308 CN¥0.236308 CN¥0.236308 - CN¥342,758
May-28 2023 CN¥0.236308 CN¥0.236308 CN¥0.236308 CN¥0.236308 - CN¥342,758
May-27 2023 CN¥0.236308 CN¥0.236308 CN¥0.236308 CN¥0.236308 - CN¥342,758
May-26 2023 CN¥0.236308 CN¥0.236308 CN¥0.236308 CN¥0.236308 - CN¥342,758
May-25 2023 CN¥0.236308 CN¥0.236308 CN¥0.236308 CN¥0.236308 - CN¥342,758
May-24 2023 CN¥0.236308 CN¥0.236308 CN¥0.236308 CN¥0.236308 - CN¥342,758
May-23 2023 CN¥0.236308 CN¥0.236308 CN¥0.236308 CN¥0.236308 - CN¥342,758
May-22 2023 CN¥0.236308 CN¥0.233774 CN¥0.237014 CN¥0.235104 - CN¥342,758
May-21 2023 CN¥0.235107 CN¥0.234636 CN¥0.238004 CN¥0.237183 - CN¥341,017
May-20 2023 CN¥0.237191 CN¥0.23561 CN¥0.238101 CN¥0.236178 - CN¥344,039
May-19 2023 CN¥0.236156 CN¥0.234358 CN¥0.237741 CN¥0.234888 - CN¥342,538
May-18 2023 CN¥0.234879 CN¥0.231637 CN¥0.238438 CN¥0.237473 - CN¥340,686
May-17 2023 CN¥0.237471 CN¥0.23308 CN¥0.238811 CN¥0.237701 - CN¥344,445
May-16 2023 CN¥0.237699 CN¥0.23453 CN¥0.23818 CN¥0.236831 - CN¥344,776
May-15 2023 CN¥0.236841 CN¥0.233081 CN¥0.240212 CN¥0.234607 - CN¥343,531

Historical and market price analysis of DoYourTip (DYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1293 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.