Market Cap CHF2.24T 1.09%
Volume 24h CHF100.76B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
DoYourTip DYT

DoYourTip (DYT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-29 2023 CHF0.029546 CHF0.029546 CHF0.029546 CHF0.029546 - CHF42,857
May-28 2023 CHF0.029546 CHF0.029546 CHF0.029546 CHF0.029546 - CHF42,857
May-27 2023 CHF0.029546 CHF0.029546 CHF0.029546 CHF0.029546 - CHF42,857
May-26 2023 CHF0.029546 CHF0.029546 CHF0.029546 CHF0.029546 - CHF42,857
May-25 2023 CHF0.029546 CHF0.029546 CHF0.029546 CHF0.029546 - CHF42,857
May-24 2023 CHF0.029546 CHF0.029546 CHF0.029546 CHF0.029546 - CHF42,857
May-23 2023 CHF0.029546 CHF0.029546 CHF0.029546 CHF0.029546 - CHF42,857
May-22 2023 CHF0.029546 CHF0.029229 CHF0.029634 CHF0.029396 - CHF42,857
May-21 2023 CHF0.029396 CHF0.029337 CHF0.029758 CHF0.029656 - CHF42,639
May-20 2023 CHF0.029656 CHF0.029459 CHF0.02977 CHF0.02953 - CHF43,017
May-19 2023 CHF0.029527 CHF0.029302 CHF0.029725 CHF0.029369 - CHF42,829
May-18 2023 CHF0.029367 CHF0.028962 CHF0.029812 CHF0.029692 - CHF42,597
May-17 2023 CHF0.029692 CHF0.029143 CHF0.029859 CHF0.02972 - CHF43,067
May-16 2023 CHF0.02972 CHF0.029324 CHF0.02978 CHF0.029612 - CHF43,109
May-15 2023 CHF0.029613 CHF0.029143 CHF0.030034 CHF0.029334 - CHF42,953

Historical and market price analysis of DoYourTip (DYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1293 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.