Market Cap NZ$3.95T 1.15%
Volume 24h NZ$237.41B 40.57%
BTC % 51.04% 0%
ETH % 14.6% -0.61%
Coins 27.111 +22
Exchanges 885
Last update 27 Seconds ago
Dovi(Ordinals) Dovi

Dovi(Ordinals) (Dovi) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2024 NZ$0.312077 NZ$0.312077 NZ$0.330134 NZ$0.327156 NZ$2,291,788 -
May-12 2024 NZ$0.327107 NZ$0.319272 NZ$0.339911 NZ$0.323917 NZ$1,604,970 -
May-11 2024 NZ$0.320103 NZ$0.309358 NZ$0.321988 NZ$0.313078 NZ$1,897,457 -
May-10 2024 NZ$0.314514 NZ$0.31382 NZ$0.343744 NZ$0.343385 NZ$2,096,092 -
May-09 2024 NZ$0.339735 NZ$0.333582 NZ$0.342178 NZ$0.335293 NZ$1,872,851 -
May-08 2024 NZ$0.33329 NZ$0.33329 NZ$0.363465 NZ$0.363465 NZ$1,942,124 -
May-07 2024 NZ$0.362709 NZ$0.335058 NZ$0.366264 NZ$0.335539 NZ$2,123,845 -
May-06 2024 NZ$0.343996 NZ$0.329968 NZ$0.351697 NZ$0.346413 NZ$2,176,848 -
May-05 2024 NZ$0.346543 NZ$0.344989 NZ$0.365209 NZ$0.357424 NZ$1,755,299 -
May-04 2024 NZ$0.359186 NZ$0.350861 NZ$0.382614 NZ$0.359941 NZ$2,127,735 -
May-03 2024 NZ$0.361026 NZ$0.326007 NZ$0.407813 NZ$0.330805 NZ$2,450,241 -
May-02 2024 NZ$0.331733 NZ$0.329058 NZ$0.341728 NZ$0.332125 NZ$2,487,041 -
May-01 2024 NZ$0.330565 NZ$0.314599 NZ$0.338824 NZ$0.331985 NZ$2,544,101 -
Apr-30 2024 NZ$0.334331 NZ$0.323099 NZ$0.359672 NZ$0.353083 NZ$2,149,488 -
Apr-29 2024 NZ$0.353449 NZ$0.339642 NZ$0.403651 NZ$0.403651 NZ$2,288,474 -

Historical and market price analysis of Dovi(Ordinals) (Dovi), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 155 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66172 NZD.