Market Cap R44.26T 1.05%
Volume 24h R2.68T 51.25%
BTC % 51.18% 0.93%
ETH % 14.67% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Dovi(Ordinals) Dovi

Dovi(Ordinals) (Dovi) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R3.6149 R3.5283 R3.7564 R3.5797 R17,737,000 -
May-11 2024 R3.5375 R3.4188 R3.5583 R3.4599 R20,969,361 -
May-10 2024 R3.4757 R3.4681 R3.7988 R3.7948 R23,164,529 -
May-09 2024 R3.7545 R3.6865 R3.7815 R3.7054 R20,697,428 -
May-08 2024 R3.6832 R3.6832 R4.0167 R4.0167 R21,462,982 -
May-07 2024 R4.0084 R3.7028 R4.0476 R3.7081 R23,471,236 -
May-06 2024 R3.8016 R3.6465 R3.8867 R3.8283 R24,056,997 -
May-05 2024 R3.8297 R3.8125 R4.0360 R3.9500 R19,398,324 -
May-04 2024 R3.9694 R3.8774 R4.2283 R3.9778 R23,514,233 -
May-03 2024 R3.9898 R3.6028 R4.5068 R3.6558 R27,078,343 -
May-02 2024 R3.6660 R3.6365 R3.7765 R3.6704 R27,485,030 -
May-01 2024 R3.6531 R3.4767 R3.7444 R3.6688 R28,115,609 -
Apr-30 2024 R3.6947 R3.5706 R3.9748 R3.9020 R23,754,632 -
Apr-29 2024 R3.9060 R3.7534 R4.4608 R4.4608 R25,290,600 -
Apr-28 2024 R4.4202 R4.1633 R4.5153 R4.1633 R22,013,611 -

Historical and market price analysis of Dovi(Ordinals) (Dovi), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 154 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36416 ZAR.