Market Cap MX$40.44T 0.94%
Volume 24h MX$2.36T 47.85%
BTC % 51.11% 0.7%
ETH % 14.69% -0.27%
Coins 27.110 +21
Exchanges 885
Last update 2 Minutes ago
Dovi(Ordinals) Dovi

Dovi(Ordinals) (Dovi) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2024 MX$3.1565 MX$3.1565 MX$3.3391 MX$3.3090 MX$23,180,434 -
May-12 2024 MX$3.3085 MX$3.2293 MX$3.4380 MX$3.2762 MX$16,233,569 -
May-11 2024 MX$3.2377 MX$3.1290 MX$3.2567 MX$3.1666 MX$19,191,948 -
May-10 2024 MX$3.1811 MX$3.1741 MX$3.4768 MX$3.4731 MX$21,201,049 -
May-09 2024 MX$3.4362 MX$3.3740 MX$3.4609 MX$3.3913 MX$18,943,065 -
May-08 2024 MX$3.3710 MX$3.3710 MX$3.6762 MX$3.6762 MX$19,643,729 -
May-07 2024 MX$3.6686 MX$3.3889 MX$3.7046 MX$3.3938 MX$21,481,758 -
May-06 2024 MX$3.4793 MX$3.3374 MX$3.5572 MX$3.5038 MX$22,017,869 -
May-05 2024 MX$3.5051 MX$3.4894 MX$3.6939 MX$3.6151 MX$17,754,076 -
May-04 2024 MX$3.6330 MX$3.5488 MX$3.8699 MX$3.6406 MX$21,521,111 -
May-03 2024 MX$3.6516 MX$3.2974 MX$4.1248 MX$3.3459 MX$24,783,118 -
May-02 2024 MX$3.3553 MX$3.3282 MX$3.4564 MX$3.3593 MX$25,155,333 -
May-01 2024 MX$3.3435 MX$3.1820 MX$3.4270 MX$3.3578 MX$25,732,463 -
Apr-30 2024 MX$3.3816 MX$3.2680 MX$3.6379 MX$3.5712 MX$21,741,133 -
Apr-29 2024 MX$3.5749 MX$3.4353 MX$4.0827 MX$4.0827 MX$23,146,909 -

Historical and market price analysis of Dovi(Ordinals) (Dovi), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 155 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80757 MXN.