Market Cap CN¥17.53T 1.7%
Volume 24h CN¥1.06T 51.53%
BTC % 51.21% 1.13%
ETH % 14.65% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Dovi(Ordinals) Dovi

Dovi(Ordinals) (Dovi) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥1.4238 CN¥1.3897 CN¥1.4796 CN¥1.4099 CN¥6,986,273 -
May-11 2024 CN¥1.3933 CN¥1.3466 CN¥1.4015 CN¥1.3627 CN¥8,259,440 -
May-10 2024 CN¥1.3690 CN¥1.3660 CN¥1.4962 CN¥1.4947 CN¥9,124,076 -
May-09 2024 CN¥1.4788 CN¥1.4520 CN¥1.4894 CN¥1.4594 CN¥8,152,331 -
May-08 2024 CN¥1.4507 CN¥1.4507 CN¥1.5821 CN¥1.5821 CN¥8,453,868 -
May-07 2024 CN¥1.5788 CN¥1.4584 CN¥1.5943 CN¥1.4605 CN¥9,244,882 -
May-06 2024 CN¥1.4973 CN¥1.4363 CN¥1.5309 CN¥1.5079 CN¥9,475,602 -
May-05 2024 CN¥1.5084 CN¥1.5017 CN¥1.5897 CN¥1.5558 CN¥7,640,638 -
May-04 2024 CN¥1.5635 CN¥1.5272 CN¥1.6654 CN¥1.5667 CN¥9,261,818 -
May-03 2024 CN¥1.5715 CN¥1.4190 CN¥1.7751 CN¥1.4399 CN¥10,665,654 -
May-02 2024 CN¥1.4440 CN¥1.4323 CN¥1.4875 CN¥1.4457 CN¥10,825,840 -
May-01 2024 CN¥1.4389 CN¥1.3694 CN¥1.4748 CN¥1.4450 CN¥11,074,214 -
Apr-30 2024 CN¥1.4553 CN¥1.4064 CN¥1.5656 CN¥1.5369 CN¥9,356,507 -
Apr-29 2024 CN¥1.5385 CN¥1.4784 CN¥1.7570 CN¥1.7570 CN¥9,961,496 -
Apr-28 2024 CN¥1.7410 CN¥1.6398 CN¥1.7785 CN¥1.6398 CN¥8,670,751 -

Historical and market price analysis of Dovi(Ordinals) (Dovi), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 154 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2333 CNY.