Market Cap zł9.34T -1.78%
Volume 24h zł598.76B 8.13%
BTC % 51.21% 0.05%
ETH % 14.66% 0.34%
Coins 27.131 +26
Exchanges 885
Last update 2 Minutes ago
Dovi(Ordinals) Dovi

Dovi(Ordinals) (Dovi) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2024 zł0.740851 zł0.740851 zł0.783719 zł0.776648 zł5,440,563 -
May-12 2024 zł0.776533 zł0.757932 zł0.806929 zł0.768959 zł3,810,099 -
May-11 2024 zł0.759904 zł0.734398 zł0.764381 zł0.743228 zł4,504,445 -
May-10 2024 zł0.746636 zł0.74499 zł0.816028 zł0.815175 zł4,975,991 -
May-09 2024 zł0.80651 zł0.791904 zł0.812311 zł0.795965 zł4,446,031 -
May-08 2024 zł0.791211 zł0.791211 zł0.862843 zł0.862843 zł4,610,481 -
May-07 2024 zł0.86105 zł0.795408 zł0.869488 zł0.796548 zł5,041,875 -
May-06 2024 zł0.816626 zł0.783325 zł0.834909 zł0.822364 zł5,167,703 -
May-05 2024 zł0.822672 zł0.818984 zł0.866984 zł0.848502 zł4,166,970 -
May-04 2024 zł0.852686 zł0.832923 zł0.908303 zł0.854478 zł5,051,111 -
May-03 2024 zł0.857055 zł0.77392 zł0.968123 zł0.785312 zł5,816,721 -
May-02 2024 zł0.787514 zł0.781163 zł0.811243 zł0.788446 zł5,904,081 -
May-01 2024 zł0.784741 zł0.74684 zł0.804348 zł0.788112 zł6,039,537 -
Apr-30 2024 zł0.793682 zł0.767018 zł0.85384 zł0.838199 zł5,102,752 -
Apr-29 2024 zł0.839066 zł0.80629 zł0.958243 zł0.958243 zł5,432,694 -

Historical and market price analysis of Dovi(Ordinals) (Dovi), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 155 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94482 PLN.