Market Cap Bs.88.44T 1.28%
Volume 24h Bs.5.26T 51.26%
BTC % 51.2% 1.13%
ETH % 14.64% -0.61%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
Dovi(Ordinals) Dovi

Dovi(Ordinals) (Dovi) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.7.197 Bs.7.025 Bs.7.479 Bs.7.127 Bs.35,315,638 -
May-11 2024 Bs.7.043 Bs.6.807 Bs.7.085 Bs.6.888 Bs.41,751,502 -
May-10 2024 Bs.6.920 Bs.6.905 Bs.7.563 Bs.7.555 Bs.46,122,240 -
May-09 2024 Bs.7.475 Bs.7.340 Bs.7.529 Bs.7.377 Bs.41,210,064 -
May-08 2024 Bs.7.333 Bs.7.333 Bs.7.997 Bs.7.997 Bs.42,734,337 -
May-07 2024 Bs.7.981 Bs.7.372 Bs.8.059 Bs.7.383 Bs.46,732,914 -
May-06 2024 Bs.7.569 Bs.7.260 Bs.7.738 Bs.7.622 Bs.47,899,208 -
May-05 2024 Bs.7.625 Bs.7.591 Bs.8.036 Bs.7.864 Bs.38,623,456 -
May-04 2024 Bs.7.903 Bs.7.720 Bs.8.419 Bs.7.920 Bs.46,818,526 -
May-03 2024 Bs.7.944 Bs.7.173 Bs.8.973 Bs.7.279 Bs.53,914,924 -
May-02 2024 Bs.7.299 Bs.7.240 Bs.7.519 Bs.7.308 Bs.54,724,666 -
May-01 2024 Bs.7.273 Bs.6.922 Bs.7.455 Bs.7.304 Bs.55,980,195 -
Apr-30 2024 Bs.7.356 Bs.7.109 Bs.7.914 Bs.7.769 Bs.47,297,177 -
Apr-29 2024 Bs.7.777 Bs.7.473 Bs.8.881 Bs.8.881 Bs.50,355,400 -
Apr-28 2024 Bs.8.801 Bs.8.289 Bs.8.990 Bs.8.289 Bs.43,830,679 -

Historical and market price analysis of Dovi(Ordinals) (Dovi), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 154 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.