Market Cap AU$3.58T -1.93%
Volume 24h AU$222.42B 22.54%
BTC % 51.09% 0.09%
ETH % 14.66% -0.47%
Coins 27.130 +29
Exchanges 885
Last update 2 Minutes ago
Dovi(Ordinals) Dovi

Dovi(Ordinals) (Dovi) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2024 AU$0.283423 AU$0.283423 AU$0.299823 AU$0.297118 AU$2,081,369 -
May-12 2024 AU$0.297074 AU$0.289958 AU$0.308703 AU$0.294176 AU$1,457,611 -
May-11 2024 AU$0.290712 AU$0.280955 AU$0.292425 AU$0.284333 AU$1,723,243 -
May-10 2024 AU$0.285637 AU$0.285007 AU$0.312183 AU$0.311857 AU$1,903,640 -
May-09 2024 AU$0.308542 AU$0.302954 AU$0.310761 AU$0.304508 AU$1,700,896 -
May-08 2024 AU$0.302689 AU$0.302689 AU$0.330093 AU$0.330093 AU$1,763,808 -
May-07 2024 AU$0.329407 AU$0.304295 AU$0.332635 AU$0.304731 AU$1,928,845 -
May-06 2024 AU$0.312412 AU$0.299672 AU$0.319407 AU$0.314607 AU$1,976,982 -
May-05 2024 AU$0.314725 AU$0.313314 AU$0.331678 AU$0.324607 AU$1,594,137 -
May-04 2024 AU$0.326207 AU$0.318647 AU$0.347485 AU$0.326893 AU$1,932,378 -
May-03 2024 AU$0.327879 AU$0.296075 AU$0.37037 AU$0.300433 AU$2,225,274 -
May-02 2024 AU$0.301275 AU$0.298845 AU$0.310353 AU$0.301632 AU$2,258,695 -
May-01 2024 AU$0.300214 AU$0.285714 AU$0.307715 AU$0.301504 AU$2,310,515 -
Apr-30 2024 AU$0.303635 AU$0.293434 AU$0.326649 AU$0.320665 AU$1,952,134 -
Apr-29 2024 AU$0.320997 AU$0.308458 AU$0.36659 AU$0.36659 AU$2,078,359 -

Historical and market price analysis of Dovi(Ordinals) (Dovi), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 155 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50915 AUD.