Market Cap HK$18.90T 1.46%
Volume 24h HK$1.14T 52.05%
BTC % 51.24% 1.15%
ETH % 14.65% -0.47%
Coins 27.107 +18
Exchanges 885
Last update 52 Seconds ago
Dovi(Ordinals) Dovi

Dovi(Ordinals) (Dovi) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$1.5379 HK$1.5010 HK$1.5981 HK$1.5229 HK$7,545,934 -
May-11 2024 HK$1.5049 HK$1.4544 HK$1.5138 HK$1.4719 HK$8,921,093 -
May-10 2024 HK$1.4787 HK$1.4754 HK$1.6161 HK$1.6144 HK$9,854,993 -
May-09 2024 HK$1.5973 HK$1.5683 HK$1.6087 HK$1.5764 HK$8,805,403 -
May-08 2024 HK$1.5670 HK$1.5670 HK$1.7088 HK$1.7088 HK$9,131,096 -
May-07 2024 HK$1.7053 HK$1.5753 HK$1.7220 HK$1.5775 HK$9,985,477 -
May-06 2024 HK$1.6173 HK$1.5513 HK$1.6535 HK$1.6286 HK$10,234,680 -
May-05 2024 HK$1.6293 HK$1.6220 HK$1.7170 HK$1.6804 HK$8,252,719 -
May-04 2024 HK$1.6887 HK$1.6496 HK$1.7989 HK$1.6923 HK$10,003,770 -
May-03 2024 HK$1.6974 HK$1.5327 HK$1.9173 HK$1.5553 HK$11,520,066 -
May-02 2024 HK$1.5596 HK$1.5471 HK$1.6066 HK$1.5615 HK$11,693,084 -
May-01 2024 HK$1.5541 HK$1.4791 HK$1.5930 HK$1.5608 HK$11,961,354 -
Apr-30 2024 HK$1.5718 HK$1.5190 HK$1.6910 HK$1.6600 HK$10,106,044 -
Apr-29 2024 HK$1.6617 HK$1.5968 HK$1.8978 HK$1.8978 HK$10,759,498 -
Apr-28 2024 HK$1.8805 HK$1.7712 HK$1.9210 HK$1.7712 HK$9,365,353 -

Historical and market price analysis of Dovi(Ordinals) (Dovi), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 154 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.