Cap Mercado HK$20.94T
-1.42%
Volumen 24h HK$2.10T
25.19%
BTC % 49.45%
-1.78%
ETH % 16.85%
2.49%
Monedas
27.295
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-22 2024 | HK$1.3639 | HK$1.3250 | HK$1.4268 | HK$1.3874 | HK$11,623,724 | - |
May-21 2024 | HK$1.3802 | HK$1.3151 | HK$1.5291 | HK$1.4617 | HK$13,309,178 | - |
May-20 2024 | HK$1.4568 | HK$1.4257 | HK$1.4646 | HK$1.4556 | HK$9,463,926 | - |
May-19 2024 | HK$1.4362 | HK$1.4151 | HK$1.5975 | HK$1.5710 | HK$7,705,334 | - |
May-18 2024 | HK$1.5746 | HK$1.3848 | HK$1.7329 | HK$1.3848 | HK$9,677,188 | - |
May-17 2024 | HK$1.3924 | HK$1.2568 | HK$1.3924 | HK$1.3329 | HK$10,926,211 | - |
May-16 2024 | HK$1.3368 | HK$1.3081 | HK$1.3793 | HK$1.3674 | HK$11,044,419 | - |
May-15 2024 | HK$1.3698 | HK$1.3050 | HK$1.4179 | HK$1.4179 | HK$10,373,991 | - |
May-14 2024 | HK$1.4860 | HK$1.4537 | HK$1.5494 | HK$1.4630 | HK$10,660,054 | - |
May-13 2024 | HK$1.4666 | HK$1.4666 | HK$1.5515 | HK$1.5375 | HK$10,770,792 | - |
May-12 2024 | HK$1.5373 | HK$1.5004 | HK$1.5974 | HK$1.5223 | HK$7,542,930 | - |
May-11 2024 | HK$1.5043 | HK$1.4539 | HK$1.5132 | HK$1.4713 | HK$8,917,541 | - |
May-10 2024 | HK$1.4781 | HK$1.4748 | HK$1.6155 | HK$1.6138 | HK$9,851,070 | - |
May-09 2024 | HK$1.5966 | HK$1.5677 | HK$1.6081 | HK$1.5757 | HK$8,801,898 | - |
May-08 2024 | HK$1.5663 | HK$1.5663 | HK$1.7081 | HK$1.7081 | HK$9,127,462 | - |
Análisis de precios históricos y de mercado de Dovi(Ordinals) (Dovi), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 164 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80964 HKD.