Cap Mercado £2.13T
-1.04%
Volumen 24h £131.84B
-13.26%
BTC % 49.17%
0.42%
ETH % 16.68%
-1.13%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-28 2024 | £0.140891 | £0.140798 | £0.151242 | £0.151242 | £1,142,761 | - |
May-27 2024 | £0.152504 | £0.141324 | £0.154588 | £0.141539 | £1,004,404 | - |
May-26 2024 | £0.141908 | £0.134542 | £0.145219 | £0.136133 | £848,247 | - |
May-25 2024 | £0.1379 | £0.133661 | £0.142946 | £0.133812 | £903,605 | - |
May-24 2024 | £0.134082 | £0.124419 | £0.140834 | £0.140834 | £1,413,080 | - |
May-23 2024 | £0.138975 | £0.135118 | £0.14108 | £0.14108 | £1,235,648 | - |
May-22 2024 | £0.13752 | £0.133591 | £0.143862 | £0.139884 | £1,171,937 | - |
May-21 2024 | £0.139162 | £0.132593 | £0.154174 | £0.147382 | £1,341,869 | - |
May-20 2024 | £0.146884 | £0.143751 | £0.147669 | £0.146761 | £954,180 | - |
May-19 2024 | £0.144806 | £0.142678 | £0.161066 | £0.1584 | £776,874 | - |
May-18 2024 | £0.158758 | £0.139623 | £0.174721 | £0.139623 | £975,681 | - |
May-17 2024 | £0.140392 | £0.126719 | £0.140392 | £0.134393 | £1,101,612 | - |
May-16 2024 | £0.134788 | £0.131895 | £0.139072 | £0.137865 | £1,113,530 | - |
May-15 2024 | £0.138114 | £0.131576 | £0.142959 | £0.142959 | £1,045,935 | - |
May-14 2024 | £0.149827 | £0.146572 | £0.156223 | £0.14751 | £1,074,777 | - |
Análisis de precios históricos y de mercado de Dovi(Ordinals) (Dovi), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 170 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78739 GBP.