Cap Mercado ₹225.05T
-1.06%
Volumen 24h ₹13.97T
-13.41%
BTC % 49.15%
0.52%
ETH % 16.68%
-0.89%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-28 2024 | ₹14.91 | ₹14.90 | ₹16.01 | ₹16.01 | ₹120,997,421 | - |
May-27 2024 | ₹16.14 | ₹14.96 | ₹16.36 | ₹14.98 | ₹106,347,976 | - |
May-26 2024 | ₹15.02 | ₹14.24 | ₹15.37 | ₹14.41 | ₹89,813,865 | - |
May-25 2024 | ₹14.60 | ₹14.15 | ₹15.13 | ₹14.16 | ₹95,675,194 | - |
May-24 2024 | ₹14.19 | ₹13.17 | ₹14.91 | ₹14.91 | ₹149,619,243 | - |
May-23 2024 | ₹14.71 | ₹14.30 | ₹14.93 | ₹14.93 | ₹130,832,484 | - |
May-22 2024 | ₹14.56 | ₹14.14 | ₹15.23 | ₹14.81 | ₹124,086,633 | - |
May-21 2024 | ₹14.73 | ₹14.03 | ₹16.32 | ₹15.60 | ₹142,079,351 | - |
May-20 2024 | ₹15.55 | ₹15.22 | ₹15.63 | ₹15.53 | ₹101,030,167 | - |
May-19 2024 | ₹15.33 | ₹15.10 | ₹17.05 | ₹16.77 | ₹82,256,685 | - |
May-18 2024 | ₹16.80 | ₹14.78 | ₹18.49 | ₹14.78 | ₹103,306,796 | - |
May-17 2024 | ₹14.86 | ₹13.41 | ₹14.86 | ₹14.22 | ₹116,640,488 | - |
May-16 2024 | ₹14.27 | ₹13.96 | ₹14.72 | ₹14.59 | ₹117,902,391 | - |
May-15 2024 | ₹14.62 | ₹13.93 | ₹15.13 | ₹15.13 | ₹110,745,378 | - |
May-14 2024 | ₹15.86 | ₹15.51 | ₹16.54 | ₹15.61 | ₹113,799,178 | - |
Análisis de precios históricos y de mercado de Dovi(Ordinals) (Dovi), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 170 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37018 INR.