Cap Mercado NZ$4.42T
-1.55%
Volumen 24h NZ$283.99B
-11.11%
BTC % 49.08%
0.04%
ETH % 16.68%
-1.19%
Monedas
27.382
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2024 | NZ$0.292453 | NZ$0.292259 | NZ$0.313939 | NZ$0.313939 | NZ$2,372,064 | - |
May-27 2024 | NZ$0.316559 | NZ$0.293351 | NZ$0.320883 | NZ$0.293797 | NZ$2,084,873 | - |
May-26 2024 | NZ$0.294564 | NZ$0.279274 | NZ$0.301436 | NZ$0.282577 | NZ$1,760,734 | - |
May-25 2024 | NZ$0.286243 | NZ$0.277446 | NZ$0.296718 | NZ$0.277759 | NZ$1,875,641 | - |
May-24 2024 | NZ$0.278318 | NZ$0.25826 | NZ$0.292334 | NZ$0.292334 | NZ$2,933,173 | - |
May-23 2024 | NZ$0.288475 | NZ$0.28047 | NZ$0.292846 | NZ$0.292846 | NZ$2,564,873 | - |
May-22 2024 | NZ$0.285456 | NZ$0.277299 | NZ$0.29862 | NZ$0.290361 | NZ$2,432,626 | - |
May-21 2024 | NZ$0.288863 | NZ$0.275228 | NZ$0.320024 | NZ$0.305926 | NZ$2,785,359 | - |
May-20 2024 | NZ$0.304892 | NZ$0.29839 | NZ$0.306523 | NZ$0.304637 | NZ$1,980,621 | - |
May-19 2024 | NZ$0.30058 | NZ$0.296161 | NZ$0.334331 | NZ$0.328796 | NZ$1,612,581 | - |
May-18 2024 | NZ$0.329539 | NZ$0.28982 | NZ$0.362675 | NZ$0.28982 | NZ$2,025,252 | - |
May-17 2024 | NZ$0.291417 | NZ$0.263036 | NZ$0.291417 | NZ$0.278964 | NZ$2,286,649 | - |
May-16 2024 | NZ$0.279785 | NZ$0.273779 | NZ$0.288677 | NZ$0.286171 | NZ$2,311,388 | - |
May-15 2024 | NZ$0.286687 | NZ$0.273116 | NZ$0.296745 | NZ$0.296745 | NZ$2,171,080 | - |
May-14 2024 | NZ$0.311001 | NZ$0.304245 | NZ$0.324277 | NZ$0.306191 | NZ$2,230,948 | - |
Análisis de precios históricos y de mercado de Dovi(Ordinals) (Dovi), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 170 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63441 NZD.