Cap Mercado €2.55T
1.25%
Volumen 24h €156.88B
31.46%
BTC % 49.3%
-0.16%
ETH % 16.85%
0%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.165877 | €0.157266 | €0.169746 | €0.159126 | €991,516 | - |
May-25 2024 | €0.161191 | €0.156237 | €0.16709 | €0.156413 | €1,056,223 | - |
May-24 2024 | €0.156728 | €0.145433 | €0.164621 | €0.164621 | €1,651,748 | - |
May-23 2024 | €0.162448 | €0.15794 | €0.164909 | €0.164909 | €1,444,349 | - |
May-22 2024 | €0.160748 | €0.156154 | €0.168161 | €0.16351 | €1,369,877 | - |
May-21 2024 | €0.162666 | €0.154988 | €0.180214 | €0.172275 | €1,568,510 | - |
May-20 2024 | €0.171693 | €0.168031 | €0.172611 | €0.171549 | €1,115,341 | - |
May-19 2024 | €0.169264 | €0.166776 | €0.18827 | €0.185153 | €908,087 | - |
May-18 2024 | €0.185572 | €0.163205 | €0.204232 | €0.163205 | €1,140,474 | - |
May-17 2024 | €0.164105 | €0.148122 | €0.164105 | €0.157092 | €1,287,674 | - |
May-16 2024 | €0.157554 | €0.154172 | €0.162562 | €0.16115 | €1,301,605 | - |
May-15 2024 | €0.161441 | €0.153799 | €0.167105 | €0.167105 | €1,222,593 | - |
May-14 2024 | €0.175133 | €0.171328 | €0.182609 | €0.172424 | €1,256,306 | - |
May-13 2024 | €0.17285 | €0.17285 | €0.182852 | €0.181202 | €1,269,357 | - |
May-12 2024 | €0.181175 | €0.176835 | €0.188267 | €0.179408 | €888,948 | - |
Análisis de precios históricos y de mercado de Dovi(Ordinals) (Dovi), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 168 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92038 EUR.