Cap Mercado AR$2,439.14T
-2.83%
Volumen 24h AR$173.39T
20.61%
BTC % 49.13%
-0.63%
ETH % 16.74%
-0.95%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-27 2024 | AR$173.05 | AR$160.36 | AR$175.41 | AR$160.60 | AR$1,139,732,894 | - |
May-26 2024 | AR$161.02 | AR$152.67 | AR$164.78 | AR$154.47 | AR$962,536,567 | - |
May-25 2024 | AR$156.48 | AR$151.67 | AR$162.20 | AR$151.84 | AR$1,025,352,523 | - |
May-24 2024 | AR$152.14 | AR$141.18 | AR$159.81 | AR$159.81 | AR$1,603,471,726 | - |
May-23 2024 | AR$157.70 | AR$153.32 | AR$160.08 | AR$160.08 | AR$1,402,133,741 | - |
May-22 2024 | AR$156.04 | AR$151.59 | AR$163.24 | AR$158.73 | AR$1,329,838,351 | - |
May-21 2024 | AR$157.91 | AR$150.45 | AR$174.94 | AR$167.24 | AR$1,522,666,586 | - |
May-20 2024 | AR$166.67 | AR$163.12 | AR$167.56 | AR$166.53 | AR$1,082,741,849 | - |
May-19 2024 | AR$164.31 | AR$161.90 | AR$182.76 | AR$179.74 | AR$881,546,156 | - |
May-18 2024 | AR$180.14 | AR$158.43 | AR$198.26 | AR$158.43 | AR$1,107,140,518 | - |
May-17 2024 | AR$159.30 | AR$143.79 | AR$159.30 | AR$152.50 | AR$1,250,037,897 | - |
May-16 2024 | AR$152.94 | AR$149.66 | AR$157.81 | AR$156.44 | AR$1,263,561,736 | - |
May-15 2024 | AR$156.72 | AR$149.30 | AR$162.22 | AR$162.22 | AR$1,186,859,920 | - |
May-14 2024 | AR$170.01 | AR$166.32 | AR$177.27 | AR$167.38 | AR$1,219,587,543 | - |
May-13 2024 | AR$167.79 | AR$167.79 | AR$177.50 | AR$175.90 | AR$1,232,256,804 | - |
Análisis de precios históricos y de mercado de Dovi(Ordinals) (Dovi), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 169 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 893.4795 ARS.