Market Cap CA$3.30T 1.05%
Volume 24h CA$199.83B 51.25%
BTC % 51.18% 0.93%
ETH % 14.67% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 47 Seconds ago
Dovi(Ordinals) Dovi

Dovi(Ordinals) (Dovi) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.269234 CA$0.262785 CA$0.279772 CA$0.266608 CA$1,321,011 -
May-11 2024 CA$0.263468 CA$0.254625 CA$0.26502 CA$0.257687 CA$1,561,749 -
May-10 2024 CA$0.258868 CA$0.258297 CA$0.282927 CA$0.282631 CA$1,725,240 -
May-09 2024 CA$0.279627 CA$0.274563 CA$0.281638 CA$0.275971 CA$1,541,496 -
May-08 2024 CA$0.274323 CA$0.274323 CA$0.299159 CA$0.299159 CA$1,598,513 -
May-07 2024 CA$0.298537 CA$0.275778 CA$0.301462 CA$0.276173 CA$1,748,083 -
May-06 2024 CA$0.283135 CA$0.271589 CA$0.289473 CA$0.285124 CA$1,791,709 -
May-05 2024 CA$0.285231 CA$0.283952 CA$0.300594 CA$0.294186 CA$1,444,742 -
May-04 2024 CA$0.295637 CA$0.288785 CA$0.31492 CA$0.296258 CA$1,751,286 -
May-03 2024 CA$0.297152 CA$0.268328 CA$0.33566 CA$0.272277 CA$2,016,732 -
May-02 2024 CA$0.273041 CA$0.270839 CA$0.281268 CA$0.273364 CA$2,047,021 -
May-01 2024 CA$0.27208 CA$0.258939 CA$0.278877 CA$0.273248 CA$2,093,985 -
Apr-30 2024 CA$0.275179 CA$0.265935 CA$0.296037 CA$0.290614 CA$1,769,190 -
Apr-29 2024 CA$0.290915 CA$0.279551 CA$0.332235 CA$0.332235 CA$1,883,585 -
Apr-28 2024 CA$0.329209 CA$0.310079 CA$0.336296 CA$0.310079 CA$1,639,523 -

Historical and market price analysis of Dovi(Ordinals) (Dovi), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 154 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36772 CAD.